| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:17 AM | 99.130 | 0 |
| 2024-11-06 | 9:40:14 PM | 99.060 | 0 |
| 2024-11-06 | 8:20:18 PM | 99.050 | 0 |
| 2024-11-06 | 7:20:18 PM | 99.050 | 0 |
| 2024-11-06 | 6:20:47 PM | 99.020 | 0 |
| 2024-11-06 | 5:20:47 PM | 99.040 | 0 |
| 2024-11-06 | 4:21:03 PM | 99.060 | 0 |
| 2024-11-06 | 3:20:59 PM | 99.110 | 0 |
| 2024-11-06 | 2:20:27 PM | 99.150 | 0 |
| 2024-11-06 | 1:20:28 PM | 99.150 | 0 |
| 2024-11-06 | 12:20:15 PM | 99.170 | 0 |
| 2024-11-06 | 11:20:37 AM | 99.140 | 0 |
| 2024-11-06 | 10:20:17 AM | 99.110 | 0 |