BNP Paribas Discount Zert HOLN 25.../ DE000PG49NY0 /
| 14/10/2024 14:20:23 | Chg. -0.070 | Volume | Bid14:49:06 | Ask14:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 78.920EUR | -0.09% | 0 Turnover: 0.000 |
79.010Bid Size: 1,500 | 79.030Ask Size: 1,500 | 79.130 | 78.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:20:23 | 78.920 | 0 |
| 14/10/2024 | 13:20:27 | 79.030 | 0 |
| 14/10/2024 | 12:20:20 | 79.130 | 0 |
| 14/10/2024 | 11:20:20 | 79.080 | 0 |
| 14/10/2024 | 10:20:20 | 79.100 | 0 |
| 14/10/2024 | 09:20:16 | 79.040 | 0 |
| 11/10/2024 | 16:20:42 | 78.990 | 0 |
| 11/10/2024 | 15:20:34 | 78.890 | 0 |
| 11/10/2024 | 14:20:27 | 78.840 | 0 |
| 11/10/2024 | 13:20:20 | 78.900 | 0 |
| 11/10/2024 | 12:20:18 | 78.830 | 0 |
| 11/10/2024 | 11:20:23 | 78.900 | 0 |
| 11/10/2024 | 10:20:13 | 78.870 | 0 |
All quotes in EUR
