| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:25 PM | 77.030 | 0 |
| 2024-09-10 | 1:20:24 PM | 76.770 | 0 |
| 2024-09-10 | 12:20:22 PM | 76.820 | 0 |
| 2024-09-10 | 11:20:25 AM | 76.850 | 0 |
| 2024-09-10 | 10:20:21 AM | 77.050 | 0 |
| 2024-09-10 | 9:20:20 AM | 76.860 | 0 |
| 2024-09-09 | 4:20:49 PM | 76.870 | 0 |
| 2024-09-09 | 3:20:34 PM | 76.690 | 0 |
| 2024-09-09 | 2:20:20 PM | 76.600 | 0 |
| 2024-09-09 | 1:20:23 PM | 76.650 | 0 |
| 2024-09-09 | 12:20:21 PM | 76.500 | 0 |
| 2024-09-09 | 11:20:27 AM | 76.570 | 0 |
| 2024-09-09 | 10:20:12 AM | 76.640 | 0 |