BNP Paribas Discount Zert HOLN 25.../ DE000PG49NY0 /
| 10/14/2024 1:20:27 PM | Chg. +0.040 | Volume | Bid1:29:23 PM | Ask1:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.030EUR | +0.05% | 0 Turnover: 0.000 |
78.960Bid Size: 1,500 | 78.980Ask Size: 1,500 | 79.130 | 79.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 1:20:27 PM | 79.030 | 0 |
| 10/14/2024 | 12:20:20 PM | 79.130 | 0 |
| 10/14/2024 | 11:20:20 AM | 79.080 | 0 |
| 10/14/2024 | 10:20:20 AM | 79.100 | 0 |
| 10/14/2024 | 9:20:16 AM | 79.040 | 0 |
| 10/11/2024 | 4:20:42 PM | 78.990 | 0 |
| 10/11/2024 | 3:20:34 PM | 78.890 | 0 |
| 10/11/2024 | 2:20:27 PM | 78.840 | 0 |
| 10/11/2024 | 1:20:20 PM | 78.900 | 0 |
| 10/11/2024 | 12:20:18 PM | 78.830 | 0 |
| 10/11/2024 | 11:20:23 AM | 78.900 | 0 |
| 10/11/2024 | 10:20:13 AM | 78.870 | 0 |
| 10/11/2024 | 9:20:12 AM | 78.810 | 0 |
All quotes in EUR
