BNP Paribas Discount Zert HOLN 25.../ DE000PG49NZ7 /
| 12/09/2024 10:20:24 | Chg. +0.500 | Volume | Bid11:17:42 | Ask11:17:42 | High | Low |
|---|---|---|---|---|---|---|
| 78.830EUR | +0.64% | 0 Turnover: 0.000 |
78.860Bid Size: 1,500 | 78.880Ask Size: 1,500 | 78.990 | 78.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 10:20:24 | 78.830 | 0 |
| 12/09/2024 | 09:20:28 | 78.990 | 0 |
| 11/09/2024 | 16:20:44 | 78.330 | 0 |
| 11/09/2024 | 15:20:46 | 79.020 | 0 |
| 11/09/2024 | 14:20:36 | 78.970 | 0 |
| 11/09/2024 | 13:20:20 | 78.820 | 0 |
| 11/09/2024 | 12:20:26 | 78.620 | 0 |
| 11/09/2024 | 11:20:28 | 78.850 | 0 |
| 11/09/2024 | 10:20:29 | 79.200 | 0 |
| 11/09/2024 | 09:20:47 | 79.690 | 0 |
| 10/09/2024 | 16:20:44 | 78.810 | 0 |
| 10/09/2024 | 15:20:57 | 79.110 | 0 |
| 10/09/2024 | 14:20:37 | 79.090 | 0 |
All quotes in EUR
