| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:37 PM | 79.090 | 0 |
| 2024-09-10 | 1:20:34 PM | 78.760 | 0 |
| 2024-09-10 | 12:20:31 PM | 78.840 | 0 |
| 2024-09-10 | 11:20:33 AM | 78.890 | 0 |
| 2024-09-10 | 10:20:24 AM | 79.140 | 0 |
| 2024-09-10 | 9:20:26 AM | 78.890 | 0 |
| 2024-09-09 | 4:20:59 PM | 78.910 | 0 |
| 2024-09-09 | 3:20:38 PM | 78.700 | 0 |
| 2024-09-09 | 2:20:20 PM | 78.600 | 0 |
| 2024-09-09 | 1:20:23 PM | 78.660 | 0 |
| 2024-09-09 | 12:20:28 PM | 78.480 | 0 |
| 2024-09-09 | 11:20:30 AM | 78.560 | 0 |
| 2024-09-09 | 10:20:21 AM | 78.620 | 0 |