BNP Paribas Discount Zert HOLN 25.../ DE000PG49NX2 /
| 12/09/2024 12:28:27 | Chg. -0.020 | Volume | Bid13:15:34 | Ask13:15:34 | High | Low |
|---|---|---|---|---|---|---|
| 73.840EUR | -0.03% | 0 Turnover: 0.000 |
73.870Bid Size: 1,500 | 73.890Ask Size: 1,500 | 74.070 | 73.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:28:27 | 73.840 | 0 |
| 12/09/2024 | 12:20:28 | 73.870 | 0 |
| 12/09/2024 | 11:20:27 | 73.890 | 0 |
| 12/09/2024 | 10:20:20 | 73.880 | 0 |
| 12/09/2024 | 09:20:21 | 74.070 | 0 |
| 11/09/2024 | 16:20:35 | 73.860 | 0 |
| 11/09/2024 | 15:20:38 | 74.170 | 0 |
| 11/09/2024 | 14:20:28 | 74.170 | 0 |
| 11/09/2024 | 13:20:20 | 74.100 | 0 |
| 11/09/2024 | 12:20:22 | 74.010 | 0 |
| 11/09/2024 | 11:20:22 | 74.150 | 0 |
| 11/09/2024 | 10:20:20 | 74.360 | 0 |
| 11/09/2024 | 09:20:28 | 74.690 | 0 |
All quotes in EUR
