| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:29 PM | 74.250 | 0 |
| 2024-09-10 | 1:20:21 PM | 74.050 | 0 |
| 2024-09-10 | 12:20:26 PM | 74.080 | 0 |
| 2024-09-10 | 11:20:26 AM | 74.100 | 0 |
| 2024-09-10 | 10:20:20 AM | 74.230 | 0 |
| 2024-09-10 | 9:20:18 AM | 74.100 | 0 |
| 2024-09-09 | 4:20:45 PM | 74.100 | 0 |
| 2024-09-09 | 3:20:33 PM | 73.950 | 0 |
| 2024-09-09 | 2:20:18 PM | 73.880 | 0 |
| 2024-09-09 | 1:20:21 PM | 73.920 | 0 |
| 2024-09-09 | 12:20:23 PM | 73.810 | 0 |
| 2024-09-09 | 11:20:24 AM | 73.860 | 0 |
| 2024-09-09 | 10:20:15 AM | 73.940 | 0 |