BNP Paribas Discount Zert HOLN 25.../ DE000PG49NX2 /
| 06/08/2024 16:20:34 | Chg. +0.170 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 71.320EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.800 | 71.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:20:34 | 71.320 | 0 |
| 06/08/2024 | 15:20:40 | 71.180 | 0 |
| 06/08/2024 | 14:20:29 | 71.290 | 0 |
| 06/08/2024 | 13:20:30 | 71.660 | 0 |
| 06/08/2024 | 12:20:37 | 71.590 | 0 |
| 06/08/2024 | 11:20:28 | 71.420 | 0 |
| 06/08/2024 | 10:20:15 | 71.800 | 0 |
| 06/08/2024 | 09:20:15 | 71.750 | 0 |
| 05/08/2024 | 16:20:48 | 71.150 | 0 |
| 05/08/2024 | 15:20:41 | 71.060 | 0 |
| 05/08/2024 | 14:20:28 | 70.900 | 0 |
| 05/08/2024 | 13:20:22 | 71.360 | 0 |
| 05/08/2024 | 12:20:23 | 71.430 | 0 |
All quotes in EUR
