BNP Paribas Discount Zert HOLN 25.../ DE000PG49N37 /
| 8/7/2024 9:20:16 AM | Chg. +0.190 | Volume | Bid9:21:13 AM | Ask9:21:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.700EUR | +0.27% | 0 Turnover: 0.000 |
69.780Bid Size: 1,000 | 69.820Ask Size: 1,000 | 69.700 | 69.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:20:16 AM | 69.700 | 0 |
| 8/6/2024 | 4:20:37 PM | 69.510 | 0 |
| 8/6/2024 | 3:20:54 PM | 69.250 | 0 |
| 8/6/2024 | 2:20:37 PM | 69.340 | 0 |
| 8/6/2024 | 1:20:38 PM | 69.870 | 0 |
| 8/6/2024 | 12:20:47 PM | 69.780 | 0 |
| 8/6/2024 | 11:20:34 AM | 69.610 | 0 |
| 8/6/2024 | 10:20:16 AM | 70.060 | 0 |
| 8/6/2024 | 9:20:20 AM | 69.960 | 0 |
| 8/5/2024 | 4:21:00 PM | 69.430 | 0 |
| 8/5/2024 | 3:20:57 PM | 69.300 | 0 |
| 8/5/2024 | 2:20:41 PM | 69.060 | 0 |
| 8/5/2024 | 1:20:28 PM | 69.680 | 0 |
All quotes in EUR
