| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:30 PM | 69.800 | 0 |
| 2024-08-05 | 11:20:41 AM | 69.610 | 0 |
| 2024-08-05 | 10:20:16 AM | 70.060 | 0 |
| 2024-08-05 | 10:19:42 AM | 70.130 | 0 |
| 2024-08-02 | 4:21:02 PM | 70.800 | 0 |
| 2024-08-02 | 3:20:47 PM | 70.910 | 0 |
| 2024-08-02 | 2:20:39 PM | 71.400 | 0 |
| 2024-08-02 | 1:20:29 PM | 71.190 | 0 |
| 2024-08-02 | 12:20:32 PM | 71.160 | 0 |
| 2024-08-02 | 11:20:22 AM | 71.260 | 0 |
| 2024-08-02 | 10:20:14 AM | 71.390 | 0 |