BNP Paribas Discount Zert HOLN 25.../ DE000PG49N37 /
| 07/08/2024 09:20:16 | Chg. +0.190 | Volume | Bid09:21:13 | Ask09:21:13 | High | Low |
|---|---|---|---|---|---|---|
| 69.700EUR | +0.27% | 0 Turnover: 0.000 |
69.780Bid Size: 1,000 | 69.820Ask Size: 1,000 | 69.700 | 69.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:20:16 | 69.700 | 0 |
| 06/08/2024 | 16:20:37 | 69.510 | 0 |
| 06/08/2024 | 15:20:54 | 69.250 | 0 |
| 06/08/2024 | 14:20:37 | 69.340 | 0 |
| 06/08/2024 | 13:20:38 | 69.870 | 0 |
| 06/08/2024 | 12:20:47 | 69.780 | 0 |
| 06/08/2024 | 11:20:34 | 69.610 | 0 |
| 06/08/2024 | 10:20:16 | 70.060 | 0 |
| 06/08/2024 | 09:20:20 | 69.960 | 0 |
| 05/08/2024 | 16:21:00 | 69.430 | 0 |
| 05/08/2024 | 15:20:57 | 69.300 | 0 |
| 05/08/2024 | 14:20:41 | 69.060 | 0 |
| 05/08/2024 | 13:20:28 | 69.680 | 0 |
All quotes in EUR
