BNP Paribas Discount Zert HOLN 25.../ DE000PG49N52 /
| 10/14/2024 4:20:34 PM | Chg. +0.180 | Volume | Bid4:40:33 PM | Ask4:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.480EUR | +0.23% | 0 Turnover: 0.000 |
79.600Bid Size: 1,000 | 79.640Ask Size: 1,000 | 79.590 | 79.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:20:34 PM | 79.480 | 0 |
| 10/14/2024 | 3:20:32 PM | 79.470 | 0 |
| 10/14/2024 | 2:20:25 PM | 79.320 | 0 |
| 10/14/2024 | 1:20:23 PM | 79.450 | 0 |
| 10/14/2024 | 12:20:17 PM | 79.590 | 0 |
| 10/14/2024 | 11:20:22 AM | 79.500 | 0 |
| 10/14/2024 | 10:20:22 AM | 79.520 | 0 |
| 10/14/2024 | 9:20:18 AM | 79.270 | 0 |
| 10/11/2024 | 4:20:35 PM | 79.300 | 0 |
| 10/11/2024 | 3:20:40 PM | 79.120 | 0 |
| 10/11/2024 | 2:20:25 PM | 79.000 | 0 |
| 10/11/2024 | 1:20:18 PM | 79.050 | 0 |
| 10/11/2024 | 12:20:16 PM | 79.000 | 0 |
All quotes in EUR
