| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:28 AM | 76.910 | 0 |
| 2024-09-10 | 4:20:36 PM | 76.110 | 0 |
| 2024-09-10 | 3:20:43 PM | 76.490 | 0 |
| 2024-09-10 | 2:20:29 PM | 76.450 | 0 |
| 2024-09-10 | 1:20:21 PM | 76.060 | 0 |
| 2024-09-10 | 12:20:26 PM | 76.170 | 0 |
| 2024-09-10 | 11:20:26 AM | 76.170 | 0 |
| 2024-09-10 | 10:20:20 AM | 76.450 | 0 |
| 2024-09-10 | 9:20:18 AM | 76.040 | 0 |
| 2024-09-09 | 4:20:45 PM | 76.320 | 0 |
| 2024-09-09 | 3:20:33 PM | 76.080 | 0 |
| 2024-09-09 | 2:20:18 PM | 75.950 | 0 |
| 2024-09-09 | 1:20:21 PM | 76.040 | 0 |