BNP Paribas Discount Zert HOLN 25.../ DE000PG49N60 /
| 14/10/2024 14:20:23 | Chg. +0.030 | Volume | Bid15:09:32 | Ask15:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 80.590EUR | +0.04% | 0 Turnover: 0.000 |
80.730Bid Size: 1,000 | 80.810Ask Size: 1,000 | 80.880 | 80.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:20:23 | 80.590 | 0 |
| 14/10/2024 | 13:20:27 | 80.730 | 0 |
| 14/10/2024 | 12:20:20 | 80.880 | 0 |
| 14/10/2024 | 11:20:20 | 80.790 | 0 |
| 14/10/2024 | 10:20:20 | 80.800 | 0 |
| 14/10/2024 | 09:20:16 | 80.550 | 0 |
| 11/10/2024 | 16:20:42 | 80.560 | 0 |
| 11/10/2024 | 15:20:34 | 80.340 | 0 |
| 11/10/2024 | 14:20:27 | 80.210 | 0 |
| 11/10/2024 | 13:20:20 | 80.260 | 0 |
| 11/10/2024 | 12:20:18 | 80.210 | 0 |
| 11/10/2024 | 11:20:23 | 80.290 | 0 |
| 11/10/2024 | 10:20:13 | 80.260 | 0 |
All quotes in EUR
