| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:25 AM | 84.520 | 0 |
| 2024-11-15 | 10:20:17 AM | 84.560 | 0 |
| 2024-11-15 | 9:20:18 AM | 84.530 | 0 |
| 2024-11-14 | 4:20:40 PM | 84.740 | 0 |
| 2024-11-14 | 3:20:38 PM | 84.940 | 0 |
| 2024-11-14 | 2:20:26 PM | 84.960 | 0 |
| 2024-11-14 | 1:20:18 PM | 84.840 | 0 |
| 2024-11-14 | 12:20:20 PM | 85.110 | 0 |
| 2024-11-14 | 11:20:23 AM | 85.060 | 0 |
| 2024-11-14 | 10:20:13 AM | 85.210 | 0 |
| 2024-11-14 | 9:20:21 AM | 84.860 | 0 |