BNP Paribas Discount Zert HOLN 25.../ DE000PG49N45 /
| 2024-11-18 4:20:46 PM | Chg. -0.140 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.200EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.510 | 80.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:46 PM | 80.200 | 0 |
| 2024-11-18 | 3:20:46 PM | 80.020 | 0 |
| 2024-11-18 | 2:20:19 PM | 80.050 | 0 |
| 2024-11-18 | 1:20:21 PM | 80.230 | 0 |
| 2024-11-18 | 12:20:18 PM | 80.320 | 0 |
| 2024-11-18 | 11:20:28 AM | 80.120 | 0 |
| 2024-11-18 | 10:20:15 AM | 80.340 | 0 |
| 2024-11-18 | 9:20:19 AM | 80.510 | 0 |
| 2024-11-15 | 4:20:33 PM | 80.340 | 0 |
| 2024-11-15 | 3:20:35 PM | 80.290 | 0 |
| 2024-11-15 | 2:20:21 PM | 80.130 | 0 |
| 2024-11-15 | 1:20:19 PM | 80.240 | 0 |
| 2024-11-15 | 12:20:21 PM | 80.290 | 0 |
All quotes in EUR
