BNP Paribas Discount Zert HOLN 25.../ DE000PG49N29 /
| 12/09/2024 16:20:54 | Chg. -0.050 | Volume | Bid16:21:25 | Ask16:21:25 | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | -0.07% | 0 Turnover: 0.000 |
70.200Bid Size: 1,000 | 70.240Ask Size: 1,000 | 70.480 | 70.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:20:54 | 70.210 | 0 |
| 12/09/2024 | 15:20:54 | 70.180 | 0 |
| 12/09/2024 | 14:20:27 | 70.320 | 0 |
| 12/09/2024 | 13:20:34 | 70.400 | 0 |
| 12/09/2024 | 12:28:27 | 70.380 | 0 |
| 12/09/2024 | 12:20:33 | 70.410 | 0 |
| 12/09/2024 | 11:20:35 | 70.390 | 0 |
| 12/09/2024 | 10:20:28 | 70.380 | 0 |
| 12/09/2024 | 09:20:29 | 70.480 | 0 |
| 11/09/2024 | 16:20:49 | 70.260 | 0 |
| 11/09/2024 | 15:20:42 | 70.650 | 0 |
| 11/09/2024 | 14:20:33 | 70.640 | 0 |
| 11/09/2024 | 13:20:24 | 70.530 | 0 |
All quotes in EUR
