| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:27 AM | 70.730 | 0 |
| 2024-09-11 | 9:20:46 AM | 71.070 | 0 |
| 2024-09-10 | 4:20:46 PM | 70.570 | 0 |
| 2024-09-10 | 3:20:57 PM | 70.760 | 0 |
| 2024-09-10 | 2:20:35 PM | 70.730 | 0 |
| 2024-09-10 | 1:20:33 PM | 70.490 | 0 |
| 2024-09-10 | 12:20:25 PM | 70.530 | 0 |
| 2024-09-10 | 11:20:32 AM | 70.530 | 0 |
| 2024-09-10 | 10:20:31 AM | 70.670 | 0 |
| 2024-09-10 | 9:20:28 AM | 70.440 | 0 |
| 2024-09-09 | 4:21:02 PM | 70.600 | 0 |
| 2024-09-09 | 3:20:45 PM | 70.440 | 0 |
| 2024-09-09 | 2:20:24 PM | 70.370 | 0 |