BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 9/13/2024 9:40:17 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.270EUR | +0.09% | 0 Turnover: 0.000 |
225.280Bid Size: 200 | 226.080Ask Size: 200 | 225.330 | 225.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:17 PM | 225.270 | 0 |
| 9/13/2024 | 8:20:29 PM | 225.260 | 0 |
| 9/13/2024 | 7:20:25 PM | 225.280 | 0 |
| 9/13/2024 | 6:20:47 PM | 225.270 | 0 |
| 9/13/2024 | 5:20:30 PM | 225.330 | 0 |
| 9/13/2024 | 4:20:57 PM | 225.260 | 0 |
| 9/13/2024 | 3:20:56 PM | 225.270 | 0 |
| 9/13/2024 | 2:20:38 PM | 225.200 | 0 |
| 9/13/2024 | 1:20:36 PM | 225.220 | 0 |
| 9/13/2024 | 12:20:36 PM | 225.160 | 0 |
| 9/13/2024 | 11:20:39 AM | 225.110 | 0 |
| 9/13/2024 | 10:20:32 AM | 225.080 | 0 |
| 9/13/2024 | 9:20:18 AM | 225.120 | 0 |
All quotes in EUR
