BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 13/09/2024 21:40:17 | Chg. +0.210 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 225.270EUR | +0.09% | 0 Turnover: 0.000 |
225.280Bid Size: 200 | 226.080Ask Size: 200 | 225.330 | 225.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:17 | 225.270 | 0 |
| 13/09/2024 | 20:20:29 | 225.260 | 0 |
| 13/09/2024 | 19:20:25 | 225.280 | 0 |
| 13/09/2024 | 18:20:47 | 225.270 | 0 |
| 13/09/2024 | 17:20:30 | 225.330 | 0 |
| 13/09/2024 | 16:20:57 | 225.260 | 0 |
| 13/09/2024 | 15:20:56 | 225.270 | 0 |
| 13/09/2024 | 14:20:38 | 225.200 | 0 |
| 13/09/2024 | 13:20:36 | 225.220 | 0 |
| 13/09/2024 | 12:20:36 | 225.160 | 0 |
| 13/09/2024 | 11:20:39 | 225.110 | 0 |
| 13/09/2024 | 10:20:32 | 225.080 | 0 |
| 13/09/2024 | 09:20:18 | 225.120 | 0 |
All quotes in EUR
