BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXJ8 /
| 05/07/2024 19:20:22 | Chg. -1.110 | Volume | Bid20:10:49 | Ask20:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 229.430EUR | -0.48% | 0 Turnover: 0.000 |
229.590Bid Size: 158 | 230.370Ask Size: 158 | 231.230 | 229.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:20:22 | 229.430 | 0 |
| 05/07/2024 | 18:20:48 | 229.590 | 0 |
| 05/07/2024 | 17:20:34 | 229.770 | 0 |
| 05/07/2024 | 16:20:40 | 229.720 | 0 |
| 05/07/2024 | 15:20:53 | 230.310 | 0 |
| 05/07/2024 | 14:20:25 | 230.380 | 0 |
| 05/07/2024 | 13:20:28 | 230.520 | 0 |
| 05/07/2024 | 12:20:34 | 231.020 | 0 |
| 05/07/2024 | 11:20:28 | 231.230 | 0 |
| 05/07/2024 | 10:20:28 | 230.460 | 0 |
| 05/07/2024 | 09:20:28 | 230.250 | 0 |
| 05/07/2024 | 08:20:24 | 230.750 | 0 |
| 04/07/2024 | 21:40:23 | 230.540 | 0 |
All quotes in EUR
