BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXJ8 /
| 04/10/2024 21:40:14 | Chg. +2.490 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 246.240EUR | +1.02% | 0 Turnover: 0.000 |
246.220Bid Size: 193 | 247.020Ask Size: 193 | 246.240 | 243.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 246.240 | 0 |
| 04/10/2024 | 20:20:15 | 245.850 | 0 |
| 04/10/2024 | 19:20:27 | 246.120 | 0 |
| 04/10/2024 | 18:20:49 | 246.000 | 0 |
| 04/10/2024 | 17:20:45 | 245.240 | 0 |
| 04/10/2024 | 16:20:51 | 245.300 | 0 |
| 04/10/2024 | 15:20:53 | 244.400 | 0 |
| 04/10/2024 | 14:20:28 | 243.790 | 0 |
| 04/10/2024 | 13:20:29 | 243.930 | 0 |
| 04/10/2024 | 12:20:20 | 243.790 | 0 |
| 04/10/2024 | 11:20:28 | 244.290 | 0 |
| 04/10/2024 | 10:20:14 | 243.610 | 0 |
| 04/10/2024 | 09:20:18 | 243.380 | 0 |
All quotes in EUR
