BNP Paribas Discount Zert HNR1 30.../ DE000PC1WD64 /
| 10/9/2024 8:20:14 AM | Chg. +0.110 | Volume | Bid8:34:12 AM | Ask8:34:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 240.400EUR | +0.05% | 0 Turnover: 0.000 |
240.310Bid Size: 200 | 241.100Ask Size: 200 | 240.400 | 240.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:20:14 AM | 240.400 | 0 |
| 10/8/2024 | 9:40:11 PM | 240.290 | 0 |
| 10/8/2024 | 8:20:16 PM | 240.150 | 0 |
| 10/8/2024 | 7:20:13 PM | 240.060 | 0 |
| 10/8/2024 | 6:20:32 PM | 240.150 | 0 |
| 10/8/2024 | 5:20:28 PM | 239.830 | 0 |
| 10/8/2024 | 4:20:45 PM | 240.140 | 0 |
| 10/8/2024 | 3:20:41 PM | 239.910 | 0 |
| 10/8/2024 | 2:20:18 PM | 239.120 | 0 |
| 10/8/2024 | 1:20:20 PM | 239.220 | 0 |
| 10/8/2024 | 12:20:19 PM | 238.890 | 0 |
| 10/8/2024 | 11:20:27 AM | 239.070 | 0 |
| 10/8/2024 | 10:20:14 AM | 238.550 | 0 |
All quotes in EUR
