BNP Paribas Discount Zert HNR1 30.../ DE000PC1WD64 /
| 2024-07-05 9:40:20 PM | Chg. -0.510 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.220EUR | -0.22% | 0 Turnover: 0.000 |
228.350Bid Size: 193 | 229.090Ask Size: 193 | 229.310 | 227.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 228.220 | 0 |
| 2024-07-05 | 8:20:20 PM | 227.950 | 0 |
| 2024-07-05 | 7:20:16 PM | 227.880 | 0 |
| 2024-07-05 | 6:20:37 PM | 228.020 | 0 |
| 2024-07-05 | 5:20:39 PM | 228.170 | 0 |
| 2024-07-05 | 4:20:48 PM | 228.100 | 0 |
| 2024-07-05 | 3:20:43 PM | 228.590 | 0 |
| 2024-07-05 | 2:20:24 PM | 228.650 | 0 |
| 2024-07-05 | 1:20:31 PM | 228.750 | 0 |
| 2024-07-05 | 12:20:32 PM | 229.150 | 0 |
| 2024-07-05 | 11:20:27 AM | 229.310 | 0 |
| 2024-07-05 | 10:20:15 AM | 228.680 | 0 |
| 2024-07-05 | 9:20:12 AM | 228.500 | 0 |
All quotes in EUR
