BNP Paribas Discount Zert HNR1 30.../ DE000PN9TTL3 /
| 30/07/2024 09:20:12 | Chg. +0.610 | Volume | Bid09:34:10 | Ask09:34:10 | High | Low |
|---|---|---|---|---|---|---|
| 217.950EUR | +0.28% | 0 Turnover: 0.000 |
217.910Bid Size: 1,000 | 217.950Ask Size: 1,000 | 217.950 | 217.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:12 | 217.950 | 0 |
| 30/07/2024 | 08:20:12 | 217.140 | 0 |
| 29/07/2024 | 21:40:10 | 217.340 | 0 |
| 29/07/2024 | 20:20:19 | 217.320 | 0 |
| 29/07/2024 | 19:20:12 | 217.340 | 0 |
| 29/07/2024 | 18:20:31 | 217.370 | 0 |
| 29/07/2024 | 17:20:31 | 217.350 | 0 |
| 29/07/2024 | 16:20:45 | 217.460 | 0 |
| 29/07/2024 | 15:20:42 | 217.910 | 0 |
| 29/07/2024 | 14:20:31 | 218.230 | 0 |
| 29/07/2024 | 13:20:20 | 218.360 | 0 |
| 29/07/2024 | 12:20:26 | 218.510 | 0 |
| 29/07/2024 | 11:20:20 | 218.110 | 0 |
All quotes in EUR
