BNP Paribas Discount Zert HNR1 30.../ DE000PN9TTL3 /
| 7/12/2024 4:20:46 PM | Chg. +0.390 | Volume | Bid4:34:01 PM | Ask4:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.010EUR | +0.18% | 0 Turnover: 0.000 |
220.980Bid Size: 1,000 | 221.020Ask Size: 1,000 | 221.010 | 220.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:20:46 PM | 221.010 | 0 |
| 7/12/2024 | 3:20:40 PM | 220.650 | 0 |
| 7/12/2024 | 2:20:26 PM | 220.540 | 0 |
| 7/12/2024 | 1:20:20 PM | 220.490 | 0 |
| 7/12/2024 | 12:20:27 PM | 220.630 | 0 |
| 7/12/2024 | 11:20:30 AM | 220.560 | 0 |
| 7/12/2024 | 10:20:17 AM | 220.270 | 0 |
| 7/12/2024 | 9:20:16 AM | 220.950 | 0 |
| 7/12/2024 | 8:20:11 AM | 220.850 | 0 |
| 7/11/2024 | 9:40:11 PM | 220.620 | 0 |
| 7/11/2024 | 8:20:14 PM | 220.590 | 0 |
| 7/11/2024 | 7:20:11 PM | 220.620 | 0 |
| 7/11/2024 | 6:20:38 PM | 220.510 | 0 |
All quotes in EUR
