BNP Paribas Discount Zert HNR1 30.../ DE000PN9TTL3 /
| 2024-07-12 1:20:20 PM | Chg. -0.130 | Volume | Bid1:58:59 PM | Ask1:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.490EUR | -0.06% | 0 Turnover: 0.000 |
220.570Bid Size: 1,000 | 220.610Ask Size: 1,000 | 220.950 | 220.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:20 PM | 220.490 | 0 |
| 2024-07-12 | 12:20:27 PM | 220.630 | 0 |
| 2024-07-12 | 11:20:30 AM | 220.560 | 0 |
| 2024-07-12 | 10:20:17 AM | 220.270 | 0 |
| 2024-07-12 | 9:20:16 AM | 220.950 | 0 |
| 2024-07-12 | 8:20:11 AM | 220.850 | 0 |
| 2024-07-11 | 9:40:11 PM | 220.620 | 0 |
| 2024-07-11 | 8:20:14 PM | 220.590 | 0 |
| 2024-07-11 | 7:20:11 PM | 220.620 | 0 |
| 2024-07-11 | 6:20:38 PM | 220.510 | 0 |
| 2024-07-11 | 5:20:32 PM | 220.520 | 0 |
| 2024-07-11 | 4:20:40 PM | 220.430 | 0 |
| 2024-07-11 | 3:20:41 PM | 220.560 | 0 |
All quotes in EUR
