BNP Paribas Discount Zert HNR1 30.../ DE000PN9TTL3 /
| 09/08/2024 11:20:23 | Chg. +1.040 | Volume | Bid12:09:14 | Ask12:09:14 | High | Low |
|---|---|---|---|---|---|---|
| 211.420EUR | +0.49% | 0 Turnover: 0.000 |
211.370Bid Size: 1,000 | 211.410Ask Size: 1,000 | 211.420 | 210.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:23 | 211.420 | 0 |
| 09/08/2024 | 10:20:11 | 210.700 | 0 |
| 09/08/2024 | 09:20:12 | 210.670 | 0 |
| 09/08/2024 | 08:20:11 | 210.200 | 0 |
| 08/08/2024 | 21:40:17 | 210.380 | 0 |
| 08/08/2024 | 20:20:15 | 210.530 | 0 |
| 08/08/2024 | 19:20:18 | 210.490 | 0 |
| 08/08/2024 | 18:20:35 | 210.560 | 0 |
| 08/08/2024 | 17:20:37 | 210.240 | 0 |
| 08/08/2024 | 16:20:36 | 210.190 | 0 |
| 08/08/2024 | 15:20:45 | 210.150 | 0 |
| 08/08/2024 | 14:20:22 | 208.930 | 0 |
| 08/08/2024 | 13:20:28 | 209.410 | 0 |
All quotes in EUR
