BNP Paribas Discount Zert HNR1 30.../ DE000PN9TTL3 /
| 2024-07-05 9:20:22 AM | Chg. -0.110 | Volume | Bid10:19:17 AM | Ask10:19:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.610EUR | -0.05% | 0 Turnover: 0.000 |
218.690Bid Size: 1,000 | 218.730Ask Size: 1,000 | 218.850 | 218.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:22 AM | 218.610 | 0 |
| 2024-07-05 | 8:20:12 AM | 218.850 | 0 |
| 2024-07-04 | 9:40:15 PM | 218.720 | 0 |
| 2024-07-04 | 8:20:20 PM | 218.720 | 0 |
| 2024-07-04 | 7:20:11 PM | 218.720 | 0 |
| 2024-07-04 | 6:20:39 PM | 218.750 | 0 |
| 2024-07-04 | 5:20:31 PM | 218.780 | 0 |
| 2024-07-04 | 4:20:35 PM | 218.390 | 0 |
| 2024-07-04 | 3:20:31 PM | 218.480 | 0 |
| 2024-07-04 | 2:20:19 PM | 218.370 | 0 |
| 2024-07-04 | 1:20:28 PM | 218.440 | 0 |
| 2024-07-04 | 12:20:20 PM | 218.300 | 0 |
| 2024-07-04 | 11:20:33 AM | 218.160 | 0 |
All quotes in EUR
