BNP Paribas Discount Zert HNR1 30.../ DE000PN5BRF5 /
| 2024-07-26 9:40:16 PM | Chg. +0.080 | Volume | Bid9:55:39 PM | Ask9:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.850EUR | +0.05% | 0 Turnover: 0.000 |
166.860Bid Size: 200 | 167.600Ask Size: 200 | 166.860 | 166.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 166.850 | 0 |
| 2024-07-26 | 8:20:11 PM | 166.860 | 0 |
| 2024-07-26 | 7:20:24 PM | 166.860 | 0 |
| 2024-07-26 | 6:20:40 PM | 166.860 | 0 |
| 2024-07-26 | 5:20:37 PM | 166.850 | 0 |
| 2024-07-26 | 4:20:46 PM | 166.830 | 0 |
| 2024-07-26 | 3:20:46 PM | 166.810 | 0 |
| 2024-07-26 | 2:20:29 PM | 166.830 | 0 |
| 2024-07-26 | 1:20:20 PM | 166.810 | 0 |
| 2024-07-26 | 12:20:22 PM | 166.800 | 0 |
| 2024-07-26 | 11:20:19 AM | 166.800 | 0 |
| 2024-07-26 | 10:20:14 AM | 166.780 | 0 |
| 2024-07-26 | 9:20:19 AM | 166.770 | 0 |
All quotes in EUR
