BNP Paribas Discount Zert HNR1 30.../ DE000PN31TY1 /
| 9/6/2024 1:20:26 PM | Chg. -0.030 | Volume | Bid2:01:14 PM | Ask2:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.770EUR | -0.02% | 0 Turnover: 0.000 |
172.770Bid Size: 1,000 | 172.810Ask Size: 1,000 | 172.820 | 172.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:20:26 PM | 172.770 | 0 |
| 9/6/2024 | 12:20:26 PM | 172.770 | 0 |
| 9/6/2024 | 11:20:32 AM | 172.770 | 0 |
| 9/6/2024 | 10:20:16 AM | 172.780 | 0 |
| 9/6/2024 | 9:20:22 AM | 172.780 | 0 |
| 9/6/2024 | 8:20:15 AM | 172.820 | 0 |
| 9/5/2024 | 9:40:18 PM | 172.800 | 0 |
| 9/5/2024 | 8:20:20 PM | 172.810 | 0 |
| 9/5/2024 | 7:20:19 PM | 172.800 | 0 |
| 9/5/2024 | 6:20:35 PM | 172.800 | 0 |
| 9/5/2024 | 5:20:31 PM | 172.810 | 0 |
| 9/5/2024 | 4:20:31 PM | 172.810 | 0 |
| 9/5/2024 | 3:20:45 PM | 172.820 | 0 |
All quotes in EUR
