| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 08:20:14 | 171,570 | 0 |
| 25.07.2024 | 21:40:19 | 171,550 | 0 |
| 25.07.2024 | 20:20:21 | 171,550 | 0 |
| 25.07.2024 | 19:20:12 | 171,550 | 0 |
| 25.07.2024 | 18:20:40 | 171,550 | 0 |
| 25.07.2024 | 17:20:23 | 171,550 | 0 |
| 25.07.2024 | 16:20:46 | 171,530 | 0 |
| 25.07.2024 | 15:20:44 | 171,540 | 0 |
| 25.07.2024 | 14:20:29 | 171,550 | 0 |
| 25.07.2024 | 13:20:26 | 171,520 | 0 |
| 25.07.2024 | 12:20:24 | 171,490 | 0 |
| 25.07.2024 | 11:20:19 | 171,520 | 0 |
| 25.07.2024 | 10:20:11 | 171,470 | 0 |