BNP Paribas Discount Zert HNR1 29.../ DE000PC92EV4 /
| 2024-10-18 9:40:10 PM | Chg. +0.130 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 144.400EUR | +0.09% | 0 Turnover: 0.000 |
144.400Bid Size: 200 | 145.210Ask Size: 200 | 144.420 | 144.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 144.400 | 0 |
| 2024-10-18 | 8:20:15 PM | 144.410 | 0 |
| 2024-10-18 | 7:20:16 PM | 144.410 | 0 |
| 2024-10-18 | 6:20:33 PM | 144.420 | 0 |
| 2024-10-18 | 5:20:34 PM | 144.410 | 0 |
| 2024-10-18 | 4:20:36 PM | 144.410 | 0 |
| 2024-10-18 | 3:20:37 PM | 144.390 | 0 |
| 2024-10-18 | 2:20:18 PM | 144.390 | 0 |
| 2024-10-18 | 1:20:24 PM | 144.400 | 0 |
| 2024-10-18 | 12:20:19 PM | 144.360 | 0 |
| 2024-10-18 | 11:20:22 AM | 144.340 | 0 |
| 2024-10-18 | 10:20:12 AM | 144.310 | 0 |
| 2024-10-18 | 9:20:15 AM | 144.300 | 0 |
All quotes in EUR
