BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 11/8/2024 9:40:09 PM | Chg. -0.740 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.270EUR | -0.33% | 0 Turnover: 0.000 |
223.460Bid Size: 198 | 224.220Ask Size: 198 | 223.630 | 221.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 223.270 | 0 |
| 11/8/2024 | 8:20:15 PM | 223.210 | 0 |
| 11/8/2024 | 7:20:12 PM | 223.080 | 0 |
| 11/8/2024 | 6:21:12 PM | 223.120 | 0 |
| 11/8/2024 | 5:20:31 PM | 222.570 | 0 |
| 11/8/2024 | 4:20:36 PM | 222.490 | 0 |
| 11/8/2024 | 3:20:43 PM | 222.340 | 0 |
| 11/8/2024 | 2:20:32 PM | 222.140 | 0 |
| 11/8/2024 | 1:20:28 PM | 222.210 | 0 |
| 11/8/2024 | 12:20:22 PM | 221.990 | 0 |
| 11/8/2024 | 11:20:22 AM | 221.930 | 0 |
| 11/8/2024 | 10:20:21 AM | 223.070 | 0 |
| 11/8/2024 | 9:20:18 AM | 223.330 | 0 |
All quotes in EUR
