BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 26/07/2024 21:40:09 | Chg. +1.340 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 214.630EUR | +0.63% | 0 Turnover: 0.000 |
214.830Bid Size: 198 | 215.560Ask Size: 198 | 214.960 | 212.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 214.630 | 0 |
| 26/07/2024 | 20:20:14 | 214.690 | 0 |
| 26/07/2024 | 19:20:24 | 214.960 | 0 |
| 26/07/2024 | 18:20:33 | 214.770 | 0 |
| 26/07/2024 | 17:20:33 | 214.470 | 0 |
| 26/07/2024 | 16:20:46 | 213.940 | 0 |
| 26/07/2024 | 15:20:40 | 213.520 | 0 |
| 26/07/2024 | 14:20:20 | 214.000 | 0 |
| 26/07/2024 | 13:20:21 | 213.530 | 0 |
| 26/07/2024 | 12:20:34 | 213.290 | 0 |
| 26/07/2024 | 11:20:29 | 213.260 | 0 |
| 26/07/2024 | 10:20:19 | 212.890 | 0 |
| 26/07/2024 | 09:20:11 | 212.900 | 0 |
All quotes in EUR
