BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYD9 /
| 2024-07-30 9:40:16 PM | Chg. +1.570 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.050EUR | +0.76% | 0 Turnover: 0.000 |
208.140Bid Size: 200 | 208.870Ask Size: 200 | 208.190 | 206.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:16 PM | 208.050 | 0 |
| 2024-07-30 | 8:20:20 PM | 208.190 | 0 |
| 2024-07-30 | 7:20:15 PM | 208.030 | 0 |
| 2024-07-30 | 6:20:52 PM | 207.790 | 0 |
| 2024-07-30 | 5:20:39 PM | 207.840 | 0 |
| 2024-07-30 | 4:20:47 PM | 208.130 | 0 |
| 2024-07-30 | 3:20:42 PM | 207.940 | 0 |
| 2024-07-30 | 2:20:24 PM | 207.770 | 0 |
| 2024-07-30 | 1:20:39 PM | 207.580 | 0 |
| 2024-07-30 | 12:20:29 PM | 207.430 | 0 |
| 2024-07-30 | 11:20:25 AM | 207.210 | 0 |
| 2024-07-30 | 10:20:24 AM | 206.820 | 0 |
| 2024-07-30 | 9:20:23 AM | 207.360 | 0 |
All quotes in EUR
