BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYC1 /
| 10/18/2024 9:40:14 PM | Chg. +0.670 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.440EUR | +0.31% | 0 Turnover: 0.000 |
213.460Bid Size: 200 | 214.270Ask Size: 200 | 213.510 | 212.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 213.440 | 0 |
| 10/18/2024 | 8:20:12 PM | 213.510 | 0 |
| 10/18/2024 | 7:20:16 PM | 213.510 | 0 |
| 10/18/2024 | 6:20:29 PM | 213.500 | 0 |
| 10/18/2024 | 5:20:29 PM | 213.410 | 0 |
| 10/18/2024 | 4:20:37 PM | 213.400 | 0 |
| 10/18/2024 | 3:20:34 PM | 213.400 | 0 |
| 10/18/2024 | 2:20:17 PM | 213.420 | 0 |
| 10/18/2024 | 1:20:24 PM | 213.370 | 0 |
| 10/18/2024 | 12:20:19 PM | 213.220 | 0 |
| 10/18/2024 | 11:20:23 AM | 213.220 | 0 |
| 10/18/2024 | 10:20:14 AM | 212.890 | 0 |
| 10/18/2024 | 9:20:13 AM | 212.790 | 0 |
All quotes in EUR
