BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYC1 /
| 8/9/2024 2:20:21 PM | Chg. +0.930 | Volume | Bid3:16:52 PM | Ask3:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.890EUR | +0.47% | 0 Turnover: 0.000 |
196.580Bid Size: 1,000 | 196.620Ask Size: 1,000 | 196.960 | 195.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:20:21 PM | 196.890 | 0 |
| 8/9/2024 | 1:20:25 PM | 196.960 | 0 |
| 8/9/2024 | 12:20:18 PM | 196.790 | 0 |
| 8/9/2024 | 11:20:28 AM | 196.750 | 0 |
| 8/9/2024 | 10:20:14 AM | 196.160 | 0 |
| 8/9/2024 | 9:20:17 AM | 196.180 | 0 |
| 8/9/2024 | 8:20:13 AM | 195.810 | 0 |
| 8/8/2024 | 9:40:10 PM | 195.960 | 0 |
| 8/8/2024 | 8:20:17 PM | 196.070 | 0 |
| 8/8/2024 | 7:20:26 PM | 196.040 | 0 |
| 8/8/2024 | 6:20:33 PM | 196.100 | 0 |
| 8/8/2024 | 5:20:40 PM | 195.830 | 0 |
| 8/8/2024 | 4:20:36 PM | 195.810 | 0 |
All quotes in EUR
