BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYC1 /
| 2024-07-26 9:20:11 AM | Chg. -0.220 | Volume | Bid9:41:23 AM | Ask9:41:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.290EUR | -0.11% | 0 Turnover: 0.000 |
201.530Bid Size: 1,000 | 201.570Ask Size: 1,000 | 201.440 | 201.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:11 AM | 201.290 | 0 |
| 2024-07-26 | 8:20:23 AM | 201.440 | 0 |
| 2024-07-25 | 9:40:14 PM | 201.510 | 0 |
| 2024-07-25 | 8:20:17 PM | 201.610 | 0 |
| 2024-07-25 | 7:20:13 PM | 201.640 | 0 |
| 2024-07-25 | 6:20:31 PM | 201.640 | 0 |
| 2024-07-25 | 5:20:34 PM | 201.570 | 0 |
| 2024-07-25 | 4:20:37 PM | 201.450 | 0 |
| 2024-07-25 | 3:20:40 PM | 201.560 | 0 |
| 2024-07-25 | 2:20:21 PM | 201.700 | 0 |
| 2024-07-25 | 1:20:17 PM | 201.300 | 0 |
| 2024-07-25 | 12:20:17 PM | 200.890 | 0 |
| 2024-07-25 | 11:20:27 AM | 201.200 | 0 |
All quotes in EUR
