BNP Paribas Discount Zert HNR1 27.../ DE000PC92EU6 /
| 2024-07-26 9:40:15 PM | Chg. +0.120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.990EUR | +0.07% | 0 Turnover: 0.000 |
165.010Bid Size: 200 | 165.740Ask Size: 200 | 165.010 | 164.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 164.990 | 0 |
| 2024-07-26 | 8:20:17 PM | 165.000 | 0 |
| 2024-07-26 | 7:20:20 PM | 165.010 | 0 |
| 2024-07-26 | 6:20:51 PM | 165.000 | 0 |
| 2024-07-26 | 5:20:42 PM | 164.990 | 0 |
| 2024-07-26 | 4:20:47 PM | 164.960 | 0 |
| 2024-07-26 | 3:20:50 PM | 164.920 | 0 |
| 2024-07-26 | 2:20:21 PM | 164.950 | 0 |
| 2024-07-26 | 1:20:30 PM | 164.920 | 0 |
| 2024-07-26 | 12:20:38 PM | 164.910 | 0 |
| 2024-07-26 | 11:20:36 AM | 164.900 | 0 |
| 2024-07-26 | 10:20:23 AM | 164.880 | 0 |
| 2024-07-26 | 9:20:21 AM | 164.870 | 0 |
All quotes in EUR
