BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXR1 /
| 2024-07-30 9:40:14 PM | Chg. +1.610 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.870EUR | +0.74% | 0 Turnover: 0.000 |
219.970Bid Size: 200 | 220.700Ask Size: 200 | 220.020 | 217.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:14 PM | 219.870 | 0 |
| 2024-07-30 | 8:20:14 PM | 220.020 | 0 |
| 2024-07-30 | 7:20:11 PM | 219.860 | 0 |
| 2024-07-30 | 6:20:36 PM | 219.600 | 0 |
| 2024-07-30 | 5:20:31 PM | 219.680 | 0 |
| 2024-07-30 | 4:20:41 PM | 219.980 | 0 |
| 2024-07-30 | 3:20:35 PM | 219.780 | 0 |
| 2024-07-30 | 2:20:21 PM | 219.630 | 0 |
| 2024-07-30 | 1:20:31 PM | 219.410 | 0 |
| 2024-07-30 | 12:20:23 PM | 219.220 | 0 |
| 2024-07-30 | 11:20:29 AM | 218.990 | 0 |
| 2024-07-30 | 10:20:18 AM | 218.640 | 0 |
| 2024-07-30 | 9:20:20 AM | 219.160 | 0 |
All quotes in EUR
