BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXR1 /
| 2024-07-25 1:20:17 PM | Chg. -0.790 | Volume | Bid1:27:03 PM | Ask1:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.710EUR | -0.36% | 0 Turnover: 0.000 |
217.820Bid Size: 1,000 | 217.860Ask Size: 1,000 | 217.770 | 216.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:17 PM | 217.710 | 0 |
| 2024-07-25 | 12:20:17 PM | 217.200 | 0 |
| 2024-07-25 | 11:20:27 AM | 217.630 | 0 |
| 2024-07-25 | 10:20:17 AM | 216.810 | 0 |
| 2024-07-25 | 9:20:24 AM | 217.670 | 0 |
| 2024-07-25 | 8:20:18 AM | 217.770 | 0 |
| 2024-07-24 | 9:40:13 PM | 218.500 | 0 |
| 2024-07-24 | 8:20:20 PM | 218.660 | 0 |
| 2024-07-24 | 7:20:19 PM | 218.770 | 0 |
| 2024-07-24 | 6:20:33 PM | 218.710 | 0 |
| 2024-07-24 | 5:20:40 PM | 218.780 | 0 |
| 2024-07-24 | 4:20:36 PM | 218.770 | 0 |
| 2024-07-24 | 3:20:38 PM | 218.420 | 0 |
All quotes in EUR
