BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXQ3 /
| 2024-07-29 9:40:18 PM | Chg. -0.680 | Volume | Bid8:00:55 AM | Ask8:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 213.320EUR | -0.32% | 0 Turnover: 0.000 |
213.200Bid Size: 200 | 213.920Ask Size: 200 | 214.470 | 213.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:18 PM | 213.320 | 0 |
| 2024-07-29 | 8:20:19 PM | 213.300 | 0 |
| 2024-07-29 | 7:20:20 PM | 213.320 | 0 |
| 2024-07-29 | 6:20:38 PM | 213.340 | 0 |
| 2024-07-29 | 5:20:31 PM | 213.330 | 0 |
| 2024-07-29 | 4:20:40 PM | 213.470 | 0 |
| 2024-07-29 | 3:20:34 PM | 213.900 | 0 |
| 2024-07-29 | 2:20:24 PM | 214.220 | 0 |
| 2024-07-29 | 1:20:28 PM | 214.350 | 0 |
| 2024-07-29 | 12:20:19 PM | 214.470 | 0 |
| 2024-07-29 | 11:20:28 AM | 214.110 | 0 |
| 2024-07-29 | 10:20:16 AM | 214.180 | 0 |
| 2024-07-29 | 9:20:19 AM | 214.000 | 0 |
All quotes in EUR
