BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXL4 /
| 7/10/2024 4:20:42 PM | Chg. -0.040 | Volume | Bid4:31:29 PM | Ask4:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.440EUR | -0.02% | 0 Turnover: 0.000 |
183.460Bid Size: 1,000 | 183.500Ask Size: 1,000 | 183.510 | 183.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:42 PM | 183.440 | 0 |
| 7/10/2024 | 3:20:36 PM | 183.450 | 0 |
| 7/10/2024 | 2:20:27 PM | 183.470 | 0 |
| 7/10/2024 | 1:20:24 PM | 183.460 | 0 |
| 7/10/2024 | 12:20:25 PM | 183.470 | 0 |
| 7/10/2024 | 11:20:19 AM | 183.460 | 0 |
| 7/10/2024 | 10:20:20 AM | 183.470 | 0 |
| 7/10/2024 | 9:20:11 AM | 183.500 | 0 |
| 7/10/2024 | 8:20:19 AM | 183.510 | 0 |
| 7/9/2024 | 9:40:09 PM | 183.480 | 0 |
| 7/9/2024 | 8:20:11 PM | 183.520 | 0 |
| 7/9/2024 | 7:20:21 PM | 183.520 | 0 |
| 7/9/2024 | 6:20:31 PM | 183.530 | 0 |
All quotes in EUR
