BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXT7 /
| 8/30/2024 9:40:12 PM | Chg. +0.630 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.560EUR | +0.26% | 0 Turnover: 0.000 |
242.650Bid Size: 200 | 243.460Ask Size: 200 | 242.660 | 242.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 242.560 | 0 |
| 8/30/2024 | 8:20:22 PM | 242.300 | 0 |
| 8/30/2024 | 7:20:20 PM | 242.160 | 0 |
| 8/30/2024 | 6:20:46 PM | 242.120 | 0 |
| 8/30/2024 | 5:20:42 PM | 242.300 | 0 |
| 8/30/2024 | 4:20:43 PM | 242.170 | 0 |
| 8/30/2024 | 3:20:56 PM | 242.660 | 0 |
| 8/30/2024 | 2:20:34 PM | 242.420 | 0 |
| 8/30/2024 | 1:20:22 PM | 242.530 | 0 |
| 8/30/2024 | 12:20:20 PM | 242.380 | 0 |
| 8/30/2024 | 11:20:26 AM | 242.600 | 0 |
| 8/30/2024 | 10:20:27 AM | 242.390 | 0 |
| 8/30/2024 | 9:20:24 AM | 242.140 | 0 |
All quotes in EUR
