BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXT7 /
| 7/26/2024 8:20:27 AM | Chg. -0.170 | Volume | Bid8:50:01 AM | Ask8:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.020EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 224.020 | 224.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:27 AM | 224.020 | 0 |
| 7/25/2024 | 9:40:19 PM | 224.190 | 0 |
| 7/25/2024 | 8:20:21 PM | 224.390 | 0 |
| 7/25/2024 | 7:20:22 PM | 224.430 | 0 |
| 7/25/2024 | 6:20:44 PM | 224.390 | 0 |
| 7/25/2024 | 5:20:46 PM | 224.260 | 0 |
| 7/25/2024 | 4:20:46 PM | 224.010 | 0 |
| 7/25/2024 | 3:20:50 PM | 224.270 | 0 |
| 7/25/2024 | 2:20:32 PM | 224.480 | 0 |
| 7/25/2024 | 1:20:20 PM | 223.750 | 0 |
| 7/25/2024 | 12:20:20 PM | 223.050 | 0 |
| 7/25/2024 | 11:20:34 AM | 223.620 | 0 |
| 7/25/2024 | 10:20:24 AM | 222.500 | 0 |
All quotes in EUR
