| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:25 AM | 223.770 | 0 |
| 2024-07-24 | 9:40:17 PM | 224.840 | 0 |
| 2024-07-24 | 8:20:29 PM | 225.080 | 0 |
| 2024-07-24 | 7:20:29 PM | 225.240 | 0 |
| 2024-07-24 | 6:20:43 PM | 225.160 | 0 |
| 2024-07-24 | 5:20:45 PM | 225.260 | 0 |
| 2024-07-24 | 4:20:43 PM | 225.230 | 0 |
| 2024-07-24 | 3:20:49 PM | 224.730 | 0 |
| 2024-07-24 | 2:20:26 PM | 224.780 | 0 |
| 2024-07-24 | 1:20:35 PM | 224.820 | 0 |
| 2024-07-24 | 12:20:20 PM | 224.820 | 0 |
| 2024-07-24 | 11:20:23 AM | 224.620 | 0 |
| 2024-07-24 | 10:20:25 AM | 224.250 | 0 |