| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:24 AM | 242.160 | 0 |
| 2024-08-29 | 9:40:24 PM | 241.930 | 0 |
| 2024-08-29 | 8:20:15 PM | 242.020 | 0 |
| 2024-08-29 | 7:20:23 PM | 242.050 | 0 |
| 2024-08-29 | 6:20:51 PM | 242.190 | 0 |
| 2024-08-29 | 5:20:39 PM | 241.950 | 0 |
| 2024-08-29 | 4:21:01 PM | 241.790 | 0 |
| 2024-08-29 | 3:20:44 PM | 242.120 | 0 |
| 2024-08-29 | 2:20:22 PM | 242.410 | 0 |
| 2024-08-29 | 1:20:29 PM | 242.740 | 0 |
| 2024-08-29 | 12:20:33 PM | 242.500 | 0 |
| 2024-08-29 | 11:20:37 AM | 242.440 | 0 |
| 2024-08-29 | 10:20:23 AM | 242.340 | 0 |