BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXT7 /
| 25/07/2024 21:40:19 | Chg. -0.650 | Volume | Bid08:03:11 | Ask08:03:11 | High | Low |
|---|---|---|---|---|---|---|
| 224.190EUR | -0.29% | 0 Turnover: 0.000 |
223.780Bid Size: 166 | 224.540Ask Size: 166 | 224.480 | 222.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:19 | 224.190 | 0 |
| 25/07/2024 | 20:20:21 | 224.390 | 0 |
| 25/07/2024 | 19:20:22 | 224.430 | 0 |
| 25/07/2024 | 18:20:44 | 224.390 | 0 |
| 25/07/2024 | 17:20:46 | 224.260 | 0 |
| 25/07/2024 | 16:20:46 | 224.010 | 0 |
| 25/07/2024 | 15:20:50 | 224.270 | 0 |
| 25/07/2024 | 14:20:32 | 224.480 | 0 |
| 25/07/2024 | 13:20:20 | 223.750 | 0 |
| 25/07/2024 | 12:20:20 | 223.050 | 0 |
| 25/07/2024 | 11:20:34 | 223.620 | 0 |
| 25/07/2024 | 10:20:24 | 222.500 | 0 |
| 25/07/2024 | 09:20:30 | 223.710 | 0 |
All quotes in EUR
