BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXB5 /
| 2024-07-30 2:20:22 PM | Chg. +1.860 | Volume | Bid2:52:11 PM | Ask2:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.600EUR | +0.82% | 0 Turnover: 0.000 |
227.650Bid Size: 947 | 227.690Ask Size: 947 | 227.600 | 225.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:22 PM | 227.600 | 0 |
| 2024-07-30 | 1:20:33 PM | 227.320 | 0 |
| 2024-07-30 | 12:20:24 PM | 227.060 | 0 |
| 2024-07-30 | 11:20:30 AM | 226.720 | 0 |
| 2024-07-30 | 10:20:15 AM | 226.160 | 0 |
| 2024-07-30 | 9:20:13 AM | 226.860 | 0 |
| 2024-07-30 | 8:20:18 AM | 225.340 | 0 |
| 2024-07-29 | 9:40:18 PM | 225.740 | 0 |
| 2024-07-29 | 8:20:19 PM | 225.700 | 0 |
| 2024-07-29 | 7:20:20 PM | 225.740 | 0 |
| 2024-07-29 | 6:20:38 PM | 225.780 | 0 |
| 2024-07-29 | 5:20:31 PM | 225.760 | 0 |
| 2024-07-29 | 4:20:40 PM | 225.960 | 0 |
All quotes in EUR
