BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXC3 /
| 9/6/2024 4:20:36 PM | Chg. -1.070 | Volume | Bid4:43:45 PM | Ask4:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.220EUR | -0.43% | 0 Turnover: 0.000 |
246.660Bid Size: 650 | 246.740Ask Size: 650 | 248.190 | 246.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:20:36 PM | 247.220 | 0 |
| 9/6/2024 | 3:20:36 PM | 247.660 | 0 |
| 9/6/2024 | 2:20:19 PM | 247.120 | 0 |
| 9/6/2024 | 1:20:26 PM | 247.150 | 0 |
| 9/6/2024 | 12:20:20 PM | 246.980 | 0 |
| 9/6/2024 | 11:20:23 AM | 246.710 | 0 |
| 9/6/2024 | 10:20:16 AM | 247.350 | 0 |
| 9/6/2024 | 9:20:11 AM | 246.910 | 0 |
| 9/6/2024 | 8:20:22 AM | 248.190 | 0 |
| 9/5/2024 | 9:40:13 PM | 248.290 | 0 |
| 9/5/2024 | 8:20:12 PM | 248.370 | 0 |
| 9/5/2024 | 7:20:12 PM | 248.270 | 0 |
| 9/5/2024 | 6:20:44 PM | 248.160 | 0 |
All quotes in EUR
