BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXC3 /
30/07/2024 21:40:15 | Chg. +2.650 | Volume | Bid21:57:07 | Ask21:57:07 | High | Low |
---|---|---|---|---|---|---|
230.130EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 230.390 | 226.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:15 | 230.130 | 0 |
30/07/2024 | 20:20:13 | 230.390 | 0 |
30/07/2024 | 19:20:11 | 230.130 | 0 |
30/07/2024 | 18:20:36 | 229.690 | 0 |
30/07/2024 | 17:20:32 | 229.800 | 0 |
30/07/2024 | 16:20:42 | 230.320 | 0 |
30/07/2024 | 15:20:35 | 230.010 | 0 |
30/07/2024 | 14:20:22 | 229.730 | 0 |
30/07/2024 | 13:20:33 | 229.370 | 0 |
30/07/2024 | 12:20:24 | 229.080 | 0 |
30/07/2024 | 11:20:21 | 228.640 | 0 |
30/07/2024 | 10:20:15 | 227.960 | 0 |
30/07/2024 | 09:20:13 | 228.890 | 0 |
All quotes in EUR